EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 703.5 | 709.5 | 700.0 | 705.0 | 8361.00 |
| 15 Aug, 2024 | 696.5 | 704.0 | 692.0 | 701.5 | 5719.00 |
| 14 Aug, 2024 | 693.5 | 698.0 | 690.5 | 693.5 | 9527.00 |
| 13 Aug, 2024 | 693.0 | 697.5 | 683.5 | 691.0 | 9397.00 |
| 12 Aug, 2024 | 711.0 | 714.5 | 704.5 | 707.5 | 5727.00 |
| 09 Aug, 2024 | 710.0 | 712.5 | 706.5 | 708.5 | 6593.00 |
| 08 Aug, 2024 | 705.0 | 708.5 | 700.5 | 707.5 | 8519.00 |
| 07 Aug, 2024 | 699.5 | 714.0 | 699.5 | 712.0 | 5972.00 |
| 06 Aug, 2024 | 704.5 | 707.0 | 692.0 | 696.0 | 12.17 Thousand |
| 05 Aug, 2024 | 684.5 | 701.0 | 680.5 | 694.0 | 20.92 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN