EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 726.5 | 730.5 | 721.5 | 724.0 | 7375.00 |
| 18 Jul, 2024 | 720.0 | 734.5 | 717.0 | 730.0 | 13.61 Thousand |
| 17 Jul, 2024 | 720.0 | 721.5 | 711.0 | 718.5 | 10.49 Thousand |
| 16 Jul, 2024 | 723.5 | 727.5 | 715.0 | 724.0 | 19.49 Thousand |
| 15 Jul, 2024 | 733.0 | 733.0 | 703.0 | 708.0 | 23.35 Thousand |
| 12 Jul, 2024 | 730.0 | 752.0 | 716.0 | 733.5 | 32.14 Thousand |
| 11 Jul, 2024 | 771.5 | 778.0 | 765.5 | 771.5 | 13.61 Thousand |
| 10 Jul, 2024 | 780.0 | 781.0 | 763.5 | 765.0 | 9538.00 |
| 09 Jul, 2024 | 775.0 | 785.0 | 773.5 | 778.0 | 12.72 Thousand |
| 08 Jul, 2024 | 760.5 | 773.5 | 759.5 | 773.5 | 12.5 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN