EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 745.5 | 745.5 | 734.0 | 738.5 | 10.73 Thousand |
| 25 Jun, 2024 | 745.5 | 745.5 | 737.0 | 741.0 | 11.9 Thousand |
| 24 Jun, 2024 | 739.5 | 747.0 | 732.0 | 747.0 | 11.27 Thousand |
| 21 Jun, 2024 | 743.5 | 744.0 | 735.0 | 739.5 | 14.99 Thousand |
| 20 Jun, 2024 | 735.5 | 745.5 | 735.0 | 745.5 | 13.38 Thousand |
| 19 Jun, 2024 | 740.0 | 741.0 | 730.0 | 733.0 | 9380.00 |
| 18 Jun, 2024 | 729.0 | 742.5 | 729.0 | 739.5 | 22.66 Thousand |
| 17 Jun, 2024 | 732.0 | 739.0 | 727.0 | 727.5 | 12.41 Thousand |
| 14 Jun, 2024 | 735.0 | 735.5 | 726.0 | 732.5 | 6919.00 |
| 13 Jun, 2024 | 740.0 | 743.0 | 732.5 | 735.0 | 13.93 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN