EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 731.0 | 735.0 | 729.5 | 731.0 | 7573.00 |
| 07 Jun, 2024 | 732.5 | 736.0 | 729.0 | 732.5 | 7139.00 |
| 06 Jun, 2024 | 734.0 | 739.0 | 732.0 | 733.0 | 12.99 Thousand |
| 05 Jun, 2024 | 732.5 | 736.5 | 728.0 | 732.0 | 17.81 Thousand |
| 04 Jun, 2024 | 729.5 | 734.0 | 726.5 | 731.5 | 15.64 Thousand |
| 03 Jun, 2024 | 747.5 | 747.5 | 726.0 | 732.0 | 12.06 Thousand |
| 31 May, 2024 | 743.5 | 744.5 | 738.5 | 744.0 | 58.82 Thousand |
| 30 May, 2024 | 738.5 | 743.5 | 737.0 | 743.5 | 12.58 Thousand |
| 29 May, 2024 | 746.0 | 749.5 | 738.5 | 741.5 | 11.17 Thousand |
| 28 May, 2024 | 754.5 | 755.5 | 743.5 | 746.0 | 7917.00 |
ANSGR
LBT
MFGI
APRNDR
3198
FREN