EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 752.5 | 756.0 | 742.0 | 755.5 | 7721.00 |
| 24 May, 2024 | 749.5 | 755.5 | 743.5 | 754.0 | 6801.00 |
| 23 May, 2024 | 749.0 | 760.0 | 749.0 | 753.0 | 8028.00 |
| 22 May, 2024 | 763.5 | 764.5 | 743.0 | 749.0 | 12.91 Thousand |
| 21 May, 2024 | 760.0 | 773.0 | 760.0 | 765.5 | 10.73 Thousand |
| 17 May, 2024 | 759.5 | 764.0 | 751.5 | 763.0 | 10.04 Thousand |
| 16 May, 2024 | 769.0 | 771.0 | 761.0 | 761.5 | 9204.00 |
| 15 May, 2024 | 768.0 | 781.0 | 766.5 | 771.0 | 11.12 Thousand |
| 14 May, 2024 | 766.5 | 770.0 | 756.5 | 769.0 | 8555.00 |
| 13 May, 2024 | 768.5 | 769.5 | 758.0 | 766.5 | 15.14 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN