EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 709.5 | 720.0 | 709.5 | 715.5 | 11.37 Thousand |
| 23 Apr, 2024 | 703.0 | 712.0 | 702.0 | 709.0 | 9534.00 |
| 22 Apr, 2024 | 692.5 | 703.5 | 688.0 | 701.5 | 9965.00 |
| 19 Apr, 2024 | 681.5 | 690.0 | 681.0 | 688.0 | 7491.00 |
| 18 Apr, 2024 | 691.5 | 691.5 | 684.5 | 690.0 | 15.78 Thousand |
| 17 Apr, 2024 | 690.0 | 695.5 | 688.5 | 691.0 | 7332.00 |
| 16 Apr, 2024 | 693.5 | 695.5 | 688.0 | 691.5 | 15.2 Thousand |
| 15 Apr, 2024 | 701.5 | 701.5 | 694.0 | 697.0 | 13.88 Thousand |
| 12 Apr, 2024 | 720.0 | 721.5 | 702.5 | 702.5 | 11.5 Thousand |
| 11 Apr, 2024 | 711.5 | 719.5 | 707.0 | 714.5 | 12.76 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN