EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 688.5 | 691.5 | 680.0 | 689.0 | 18.22 Thousand |
| 21 Mar, 2024 | 674.0 | 692.0 | 673.5 | 683.0 | 22.24 Thousand |
| 20 Mar, 2024 | 654.5 | 672.0 | 654.5 | 670.0 | 22.25 Thousand |
| 19 Mar, 2024 | 646.0 | 658.5 | 645.0 | 655.0 | 16.8 Thousand |
| 18 Mar, 2024 | 643.5 | 653.0 | 640.0 | 651.5 | 23.62 Thousand |
| 15 Mar, 2024 | 648.5 | 655.0 | 641.0 | 644.5 | 41.92 Thousand |
| 14 Mar, 2024 | 649.5 | 657.0 | 645.5 | 650.0 | 19.39 Thousand |
| 13 Mar, 2024 | 634.0 | 646.0 | 632.5 | 646.0 | 15.46 Thousand |
| 12 Mar, 2024 | 623.5 | 636.5 | 618.0 | 636.0 | 18.47 Thousand |
| 11 Mar, 2024 | 620.5 | 623.5 | 614.0 | 619.0 | 10.66 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN