EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 710.5 | 719.0 | 710.5 | 714.0 | 13.05 Thousand |
| 08 Apr, 2024 | 705.0 | 710.5 | 704.0 | 709.5 | 8856.00 |
| 05 Apr, 2024 | 704.5 | 708.5 | 698.0 | 706.0 | 17.36 Thousand |
| 04 Apr, 2024 | 699.0 | 712.5 | 696.0 | 711.0 | 19.1 Thousand |
| 03 Apr, 2024 | 685.5 | 699.0 | 683.0 | 698.0 | 12.66 Thousand |
| 02 Apr, 2024 | 692.0 | 702.5 | 687.0 | 687.0 | 15.4 Thousand |
| 28 Mar, 2024 | 689.5 | 692.5 | 684.0 | 692.0 | 13.43 Thousand |
| 27 Mar, 2024 | 695.0 | 695.0 | 683.5 | 687.5 | 13.24 Thousand |
| 26 Mar, 2024 | 693.0 | 699.5 | 687.5 | 694.5 | 21.13 Thousand |
| 25 Mar, 2024 | 685.0 | 696.0 | 685.0 | 692.0 | 19.17 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN