EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 615.0 | 623.5 | 608.5 | 623.5 | 16.42 Thousand |
| 06 Mar, 2024 | 611.5 | 620.0 | 611.5 | 614.5 | 7935.00 |
| 05 Mar, 2024 | 614.5 | 619.0 | 608.0 | 612.0 | 11.57 Thousand |
| 04 Mar, 2024 | 624.0 | 624.0 | 613.0 | 618.5 | 11.88 Thousand |
| 01 Mar, 2024 | 620.0 | 624.0 | 616.5 | 624.0 | 11.48 Thousand |
| 29 Feb, 2024 | 622.0 | 627.0 | 615.5 | 616.5 | 30.56 Thousand |
| 28 Feb, 2024 | 630.0 | 633.0 | 619.5 | 621.0 | 12.28 Thousand |
| 27 Feb, 2024 | 628.5 | 633.0 | 626.0 | 631.0 | 10.17 Thousand |
| 26 Feb, 2024 | 634.0 | 638.5 | 630.0 | 632.5 | 11.24 Thousand |
| 23 Feb, 2024 | 636.5 | 639.0 | 631.5 | 637.0 | 7276.00 |
ANSGR
LBT
MFGI
APRNDR
3198
FREN