EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 646.5 | 651.5 | 643.5 | 649.0 | 16.02 Thousand |
| 07 Feb, 2024 | 647.0 | 651.0 | 643.0 | 644.0 | 12.62 Thousand |
| 06 Feb, 2024 | 648.5 | 651.5 | 635.5 | 647.5 | 12.44 Thousand |
| 05 Feb, 2024 | 646.5 | 651.0 | 643.0 | 649.5 | 15.35 Thousand |
| 02 Feb, 2024 | 659.5 | 664.5 | 651.0 | 651.5 | 8279.00 |
| 01 Feb, 2024 | 656.0 | 658.0 | 651.5 | 658.0 | 9378.00 |
| 31 Jan, 2024 | 655.5 | 664.5 | 655.5 | 655.5 | 9471.00 |
| 30 Jan, 2024 | 661.0 | 663.5 | 655.5 | 657.0 | 9030.00 |
| 29 Jan, 2024 | 660.5 | 663.0 | 655.0 | 662.5 | 8089.00 |
| 26 Jan, 2024 | 649.0 | 667.0 | 649.0 | 664.0 | 8245.00 |
ANSGR
LBT
MFGI
APRNDR
3198
FREN