EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 642.0 | 644.5 | 638.5 | 644.0 | 8376.00 |
| 23 Jan, 2024 | 648.0 | 652.5 | 638.0 | 638.5 | 5905.00 |
| 22 Jan, 2024 | 639.0 | 645.5 | 639.0 | 645.5 | 8133.00 |
| 19 Jan, 2024 | 645.0 | 650.5 | 635.5 | 637.5 | 8554.00 |
| 18 Jan, 2024 | 641.0 | 642.0 | 634.5 | 642.0 | 9985.00 |
| 17 Jan, 2024 | 640.0 | 644.5 | 635.5 | 638.0 | 10.39 Thousand |
| 16 Jan, 2024 | 649.5 | 652.0 | 645.0 | 649.5 | 7969.00 |
| 15 Jan, 2024 | 654.0 | 655.0 | 647.5 | 651.5 | 5444.00 |
| 12 Jan, 2024 | 652.0 | 657.5 | 648.0 | 652.0 | 9080.00 |
| 11 Jan, 2024 | 657.5 | 664.0 | 644.0 | 646.0 | 14.38 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN