EMS-CHEMIE HOLDING AG (EMSN.SW)

CHF 614.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 680.5 688.5 679.5 686.5 7120.00
20 Dec, 2023 686.5 689.0 682.5 685.0 9031.00
19 Dec, 2023 684.0 697.5 684.0 688.0 9751.00
18 Dec, 2023 688.0 690.5 682.5 688.0 13.95 Thousand
15 Dec, 2023 684.0 695.0 678.5 691.5 33.82 Thousand
14 Dec, 2023 688.0 695.0 684.5 685.0 20.53 Thousand
13 Dec, 2023 666.0 678.5 664.0 677.0 21.05 Thousand
12 Dec, 2023 662.5 667.5 660.0 662.0 14.97 Thousand
11 Dec, 2023 654.5 662.0 651.5 660.0 13.29 Thousand
08 Dec, 2023 647.5 659.5 647.5 654.5 17.32 Thousand