EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 636.0 | 646.0 | 632.5 | 645.5 | 11.62 Thousand |
| 06 Dec, 2023 | 626.5 | 639.0 | 625.0 | 636.0 | 17.04 Thousand |
| 05 Dec, 2023 | 619.5 | 626.5 | 617.5 | 625.5 | 9479.00 |
| 04 Dec, 2023 | 620.5 | 625.0 | 619.5 | 620.5 | 9664.00 |
| 01 Dec, 2023 | 618.5 | 625.0 | 616.0 | 621.5 | 11.35 Thousand |
| 30 Nov, 2023 | 614.5 | 620.5 | 609.5 | 620.5 | 80.47 Thousand |
| 29 Nov, 2023 | 614.5 | 618.5 | 611.5 | 614.5 | 10.41 Thousand |
| 28 Nov, 2023 | 615.5 | 616.5 | 606.5 | 612.0 | 10.02 Thousand |
| 27 Nov, 2023 | 618.5 | 623.5 | 617.0 | 618.5 | 7428.00 |
| 24 Nov, 2023 | 616.0 | 624.0 | 612.0 | 623.0 | 8397.00 |
ANSGR
LBT
MFGI
APRNDR
3198
FREN