EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 659.0 | 660.5 | 650.5 | 657.0 | 14.08 Thousand |
| 09 Jan, 2024 | 665.0 | 665.0 | 658.0 | 660.0 | 11.9 Thousand |
| 08 Jan, 2024 | 660.0 | 665.5 | 656.0 | 663.5 | 6049.00 |
| 05 Jan, 2024 | 662.0 | 663.0 | 647.5 | 660.5 | 12.74 Thousand |
| 04 Jan, 2024 | 665.0 | 670.0 | 660.5 | 667.5 | 12.69 Thousand |
| 03 Jan, 2024 | 679.0 | 680.0 | 659.5 | 665.5 | 11.19 Thousand |
| 29 Dec, 2023 | 675.0 | 682.0 | 672.0 | 681.0 | 7712.00 |
| 28 Dec, 2023 | 678.0 | 681.0 | 675.5 | 675.5 | 5190.00 |
| 27 Dec, 2023 | 684.5 | 687.0 | 676.5 | 679.0 | 5471.00 |
| 22 Dec, 2023 | 682.0 | 688.5 | 682.0 | 684.5 | 8914.00 |
ANSGR
LBT
MFGI
APRNDR
3198
FREN