EMS-CHEMIE HOLDING AG (EMSN.SW)

CHF 614.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 620.0 621.0 615.0 616.0 6424.00
22 Nov, 2023 618.0 622.0 613.5 620.5 10.31 Thousand
21 Nov, 2023 616.5 621.0 614.5 617.5 7299.00
20 Nov, 2023 618.0 621.5 614.0 619.0 8495.00
17 Nov, 2023 619.0 625.0 618.0 620.0 7269.00
16 Nov, 2023 624.5 627.0 614.0 618.5 13.06 Thousand
15 Nov, 2023 625.0 631.0 622.5 625.0 12.22 Thousand
14 Nov, 2023 617.0 625.5 611.0 623.0 14.97 Thousand
13 Nov, 2023 607.5 616.0 607.5 615.0 14.27 Thousand
10 Nov, 2023 607.0 609.5 601.5 607.0 14.1 Thousand