EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 595.0 | 603.5 | 593.0 | 602.0 | 14.01 Thousand |
| 25 Oct, 2023 | 605.5 | 605.5 | 580.5 | 600.0 | 22.87 Thousand |
| 24 Oct, 2023 | 603.5 | 608.0 | 601.5 | 606.0 | 11.25 Thousand |
| 23 Oct, 2023 | 601.5 | 613.5 | 592.0 | 601.5 | 11.98 Thousand |
| 20 Oct, 2023 | 601.0 | 608.0 | 598.0 | 599.5 | 31.83 Thousand |
| 19 Oct, 2023 | 600.0 | 609.0 | 599.5 | 604.0 | 24.74 Thousand |
| 18 Oct, 2023 | 607.0 | 609.5 | 598.5 | 601.5 | 17.07 Thousand |
| 17 Oct, 2023 | 613.5 | 616.5 | 605.5 | 609.5 | 14.41 Thousand |
| 16 Oct, 2023 | 612.5 | 618.0 | 611.0 | 614.0 | 18.65 Thousand |
| 13 Oct, 2023 | 616.0 | 620.5 | 611.5 | 613.0 | 11.01 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN