EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 768.5 | 773.0 | 757.5 | 759.0 | 13.3 Thousand |
| 07 May, 2024 | 747.5 | 768.5 | 747.5 | 768.5 | 13.82 Thousand |
| 06 May, 2024 | 749.0 | 750.0 | 743.0 | 745.0 | 9217.00 |
| 03 May, 2024 | 743.5 | 755.0 | 741.5 | 746.0 | 10.27 Thousand |
| 02 May, 2024 | 737.0 | 743.5 | 733.5 | 740.0 | 11.97 Thousand |
| 30 Apr, 2024 | 737.0 | 745.0 | 733.0 | 737.0 | 19.03 Thousand |
| 29 Apr, 2024 | 731.5 | 738.0 | 729.5 | 738.0 | 12.71 Thousand |
| 26 Apr, 2024 | 713.5 | 733.0 | 712.5 | 730.5 | 14.81 Thousand |
| 25 Apr, 2024 | 709.5 | 718.5 | 706.0 | 713.5 | 16.96 Thousand |
| 24 Apr, 2024 | 709.5 | 720.0 | 709.5 | 715.5 | 11.37 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN