EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 760.5 | 773.5 | 759.5 | 773.5 | 12.5 Thousand |
| 05 Jul, 2024 | 752.0 | 762.0 | 750.0 | 762.0 | 9173.00 |
| 04 Jul, 2024 | 746.0 | 752.0 | 742.0 | 749.5 | 9585.00 |
| 03 Jul, 2024 | 744.5 | 744.5 | 737.0 | 742.5 | 16.57 Thousand |
| 02 Jul, 2024 | 737.0 | 743.5 | 734.0 | 743.5 | 10.71 Thousand |
| 01 Jul, 2024 | 748.5 | 748.5 | 734.0 | 739.5 | 12.96 Thousand |
| 28 Jun, 2024 | 740.5 | 741.5 | 734.0 | 736.5 | 11.15 Thousand |
| 27 Jun, 2024 | 738.5 | 744.5 | 734.5 | 740.5 | 9577.00 |
| 26 Jun, 2024 | 745.5 | 745.5 | 734.0 | 738.5 | 10.73 Thousand |
| 25 Jun, 2024 | 745.5 | 745.5 | 737.0 | 741.0 | 11.9 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN