EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 679.5 | 681.5 | 675.0 | 680.5 | 9333.00 |
| 09 Oct, 2024 | 681.0 | 685.0 | 678.0 | 680.0 | 7104.00 |
| 08 Oct, 2024 | 681.0 | 683.5 | 677.0 | 682.0 | 7134.00 |
| 07 Oct, 2024 | 686.0 | 690.5 | 683.0 | 686.5 | 8640.00 |
| 04 Oct, 2024 | 691.5 | 694.0 | 688.0 | 689.0 | 7665.00 |
| 03 Oct, 2024 | 700.0 | 700.0 | 685.0 | 693.5 | 8899.00 |
| 02 Oct, 2024 | 707.0 | 707.5 | 698.5 | 702.0 | 9939.00 |
| 01 Oct, 2024 | 711.0 | 717.0 | 704.0 | 707.0 | 12.79 Thousand |
| 30 Sep, 2024 | 701.5 | 711.0 | 701.5 | 710.0 | 15.09 Thousand |
| 27 Sep, 2024 | 688.0 | 710.5 | 688.0 | 705.5 | 14.5 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN