EMS-CHEMIE HOLDING AG (EMSN.SW)
CHF 614.5
(1.15%)
CHF 614.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 631.5 | 635.5 | 625.5 | 632.0 | 7998.00 |
| 06 Dec, 2024 | 628.5 | 632.0 | 625.5 | 631.5 | 6343.00 |
| 05 Dec, 2024 | 626.5 | 633.0 | 623.5 | 630.0 | 11.94 Thousand |
| 04 Dec, 2024 | 625.5 | 627.5 | 622.0 | 624.0 | 7198.00 |
| 03 Dec, 2024 | 630.0 | 630.0 | 622.5 | 625.5 | 12.36 Thousand |
| 02 Dec, 2024 | 622.5 | 627.5 | 610.5 | 627.5 | 20.04 Thousand |
| 29 Nov, 2024 | 626.5 | 628.5 | 620.0 | 626.5 | 10.06 Thousand |
| 28 Nov, 2024 | 629.5 | 630.0 | 622.5 | 627.0 | 5407.00 |
| 27 Nov, 2024 | 626.0 | 628.0 | 621.5 | 626.0 | 10.2 Thousand |
| 26 Nov, 2024 | 627.0 | 634.0 | 625.5 | 628.0 | 11.29 Thousand |
ANSGR
LBT
MFGI
APRNDR
3198
FREN