dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 628.0 629.0 623.0 623.0 5647.00
09 Oct, 2024 622.0 631.0 620.0 629.0 4635.00
08 Oct, 2024 613.0 620.0 613.0 620.0 6711.00
07 Oct, 2024 605.0 614.0 605.0 614.0 2598.00
04 Oct, 2024 608.0 611.0 604.0 607.0 3713.00
03 Oct, 2024 616.0 618.0 606.0 609.0 2956.00
02 Oct, 2024 617.0 620.0 612.0 620.0 4420.00
01 Oct, 2024 625.0 630.0 617.0 621.0 10.59 Thousand
30 Sep, 2024 620.0 628.0 615.0 626.0 5627.00
27 Sep, 2024 635.0 636.0 620.0 620.0 8174.00