dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 628.0 636.0 613.0 633.0 10.67 Thousand
16 Jan, 2025 656.0 657.0 644.0 653.0 6467.00
15 Jan, 2025 642.0 651.0 641.0 651.0 3645.00
14 Jan, 2025 635.0 646.0 635.0 642.0 4649.00
13 Jan, 2025 644.0 644.0 632.0 634.0 6031.00
10 Jan, 2025 648.0 653.0 643.0 645.0 2723.00
09 Jan, 2025 650.0 654.0 646.0 650.0 2776.00
08 Jan, 2025 650.0 655.0 648.0 650.0 4095.00
07 Jan, 2025 656.0 662.0 649.0 650.0 6030.00
06 Jan, 2025 652.0 661.0 650.0 658.0 4274.00