dormakaba Holding AG (DOKA.SW)
CHF 705.0
(1.59%)
CHF 705.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 740.0 | 744.0 | 721.0 | 733.0 | 6537.00 |
| 15 May, 2025 | 730.0 | 739.0 | 724.0 | 739.0 | 6006.00 |
| 14 May, 2025 | 722.0 | 735.0 | 718.0 | 731.0 | 6364.00 |
| 13 May, 2025 | 716.0 | 725.0 | 714.0 | 722.0 | 6190.00 |
| 12 May, 2025 | 718.0 | 720.0 | 709.0 | 711.0 | 3113.00 |
| 09 May, 2025 | 705.0 | 716.0 | 705.0 | 716.0 | 3397.00 |
| 08 May, 2025 | 701.0 | 716.0 | 701.0 | 708.0 | 5245.00 |
| 07 May, 2025 | 699.0 | 704.0 | 694.0 | 699.0 | 4886.00 |
| 06 May, 2025 | 696.0 | 706.0 | 692.0 | 704.0 | 3607.00 |
| 05 May, 2025 | 702.0 | 710.0 | 696.0 | 698.0 | 3700.00 |
FDEV
TTE
FFWM
1027
0276
PDSL