dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 736.0 739.0 730.0 735.0 5842.00
21 May, 2025 745.0 745.0 731.0 738.0 2418.00
20 May, 2025 740.0 745.0 738.0 745.0 4664.00
19 May, 2025 731.0 737.0 727.0 736.0 6251.00
16 May, 2025 740.0 744.0 721.0 733.0 6537.00
15 May, 2025 730.0 739.0 724.0 739.0 6006.00
14 May, 2025 722.0 735.0 718.0 731.0 6364.00
13 May, 2025 716.0 725.0 714.0 722.0 6190.00
12 May, 2025 718.0 720.0 709.0 711.0 3113.00
09 May, 2025 705.0 716.0 705.0 716.0 3397.00