dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 644.0 651.0 644.0 651.0 4380.00
30 Dec, 2024 649.0 649.0 637.0 644.0 2214.00
27 Dec, 2024 647.0 654.0 644.0 648.0 2746.00
23 Dec, 2024 650.0 651.0 644.0 648.0 3097.00
20 Dec, 2024 635.0 653.0 635.0 653.0 9678.00
19 Dec, 2024 639.0 645.0 636.0 640.0 5670.00
18 Dec, 2024 646.0 655.0 646.0 650.0 5869.00
17 Dec, 2024 659.0 660.0 644.0 647.0 6982.00
16 Dec, 2024 661.0 664.0 653.0 659.0 8035.00
13 Dec, 2024 667.0 670.0 665.0 666.0 6288.00