dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 667.0 668.0 662.0 665.0 3012.00
27 Nov, 2024 664.0 669.0 657.0 667.0 8636.00
26 Nov, 2024 677.0 679.0 664.0 664.0 5011.00
25 Nov, 2024 677.0 682.0 666.0 677.0 16.08 Thousand
22 Nov, 2024 668.0 676.0 660.0 671.0 9853.00
21 Nov, 2024 661.0 665.0 636.0 655.0 13.22 Thousand
20 Nov, 2024 678.0 694.0 673.0 674.0 7148.00
19 Nov, 2024 672.0 679.0 664.0 671.0 8025.00
18 Nov, 2024 675.0 678.0 667.0 672.0 3481.00
15 Nov, 2024 689.0 689.0 675.0 677.0 5432.00