dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 672.0 680.0 658.0 662.0 4562.00
17 Apr, 2025 661.0 671.0 658.0 671.0 4284.00
16 Apr, 2025 661.0 666.0 654.0 665.0 3023.00
15 Apr, 2025 643.0 668.0 643.0 665.0 3878.00
14 Apr, 2025 627.0 646.0 626.0 644.0 4924.00
11 Apr, 2025 629.0 629.0 610.0 627.0 8459.00
10 Apr, 2025 662.0 662.0 620.0 620.0 4792.00
09 Apr, 2025 606.0 617.0 591.0 607.0 13.67 Thousand
08 Apr, 2025 599.0 623.0 598.0 616.0 9772.00
07 Apr, 2025 574.0 623.0 571.0 594.0 8164.00