dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 646.0 650.0 643.0 643.0 2351.00
23 Oct, 2024 652.0 653.0 643.0 644.0 4000.00
22 Oct, 2024 644.0 652.0 641.0 651.0 4672.00
21 Oct, 2024 651.0 654.0 641.0 646.0 6161.00
18 Oct, 2024 655.0 659.0 648.0 655.0 5513.00
17 Oct, 2024 650.0 658.0 650.0 658.0 6020.00
16 Oct, 2024 646.0 653.0 644.0 649.0 7293.00
15 Oct, 2024 644.0 656.0 642.0 649.0 14.15 Thousand
14 Oct, 2024 641.0 646.0 634.0 644.0 17.96 Thousand
11 Oct, 2024 619.0 644.0 619.0 644.0 14.05 Thousand