dormakaba Holding AG (DOKA.SW)
CHF 705.0
(1.59%)
CHF 705.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 648.0 | 648.0 | 605.0 | 620.0 | 9041.00 |
| 03 Apr, 2025 | 648.0 | 653.0 | 644.0 | 646.0 | 3887.00 |
| 02 Apr, 2025 | 653.0 | 665.0 | 652.0 | 663.0 | 3659.00 |
| 01 Apr, 2025 | 660.0 | 663.0 | 653.0 | 657.0 | 3081.00 |
| 31 Mar, 2025 | 662.0 | 667.0 | 656.0 | 658.0 | 7816.00 |
| 28 Mar, 2025 | 674.0 | 674.0 | 661.0 | 667.0 | 3936.00 |
| 27 Mar, 2025 | 682.0 | 682.0 | 673.0 | 676.0 | 2208.00 |
| 26 Mar, 2025 | 689.0 | 696.0 | 682.0 | 684.0 | 3309.00 |
| 25 Mar, 2025 | 677.0 | 691.0 | 673.0 | 687.0 | 5656.00 |
| 24 Mar, 2025 | 681.0 | 687.0 | 677.0 | 682.0 | 3974.00 |
FDEV
TTE
FFWM
1027
0276
PDSL