dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 659.0 669.0 657.0 669.0 6625.00
05 Mar, 2025 648.0 668.0 647.0 658.0 4804.00
04 Mar, 2025 655.0 662.0 641.0 643.0 5934.00
03 Mar, 2025 655.0 669.0 653.0 660.0 5358.00
28 Feb, 2025 666.0 666.0 647.0 652.0 9137.00
27 Feb, 2025 671.0 683.0 669.0 672.0 6113.00
26 Feb, 2025 656.0 680.0 656.0 675.0 6041.00
25 Feb, 2025 707.0 725.0 649.0 649.0 19.44 Thousand
24 Feb, 2025 701.0 701.0 690.0 698.0 5141.00
21 Feb, 2025 701.0 704.0 698.0 703.0 4163.00