dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 615.0 624.0 611.0 624.0 7791.00
25 Sep, 2024 606.0 613.0 605.0 612.0 6221.00
24 Sep, 2024 603.0 612.0 601.0 608.0 6922.00
23 Sep, 2024 610.0 612.0 606.0 607.0 4127.00
20 Sep, 2024 607.0 613.0 603.0 609.0 10.08 Thousand
19 Sep, 2024 615.0 617.0 605.0 611.0 7040.00
18 Sep, 2024 600.0 607.0 598.0 605.0 5540.00
17 Sep, 2024 593.0 600.0 582.0 600.0 12.42 Thousand
16 Sep, 2024 606.0 606.0 595.0 595.0 7035.00
13 Sep, 2024 604.0 609.0 604.0 607.0 3096.00