dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 664.0 670.0 654.0 666.0 4054.00
05 Feb, 2025 643.0 669.0 642.0 664.0 15.78 Thousand
04 Feb, 2025 640.0 640.0 625.0 631.0 6243.00
03 Feb, 2025 649.0 650.0 637.0 640.0 7453.00
31 Jan, 2025 656.0 659.0 652.0 655.0 4419.00
30 Jan, 2025 654.0 662.0 649.0 653.0 3571.00
29 Jan, 2025 656.0 660.0 648.0 652.0 4332.00
28 Jan, 2025 645.0 658.0 645.0 650.0 2806.00
27 Jan, 2025 645.0 648.0 640.0 647.0 2924.00
24 Jan, 2025 656.0 657.0 648.0 650.0 3211.00