dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 515.0 522.0 515.0 518.0 2262.00
28 Aug, 2024 511.0 517.0 511.0 515.0 2550.00
27 Aug, 2024 520.0 520.0 509.0 513.0 2572.00
26 Aug, 2024 519.0 521.0 514.0 518.0 4387.00
23 Aug, 2024 513.0 519.0 510.0 519.0 2377.00
22 Aug, 2024 509.0 519.0 508.0 518.0 2482.00
21 Aug, 2024 515.0 520.0 515.0 517.0 2434.00
20 Aug, 2024 519.0 525.0 516.0 517.0 2215.00
19 Aug, 2024 515.0 522.0 515.0 521.0 2797.00
16 Aug, 2024 517.0 519.0 515.0 517.0 1749.00