dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 655.0 655.0 649.0 654.0 3848.00
22 Jan, 2025 656.0 660.0 651.0 655.0 3601.00
21 Jan, 2025 642.0 654.0 640.0 654.0 4779.00
20 Jan, 2025 632.0 641.0 632.0 640.0 4264.00
17 Jan, 2025 628.0 636.0 613.0 633.0 10.67 Thousand
16 Jan, 2025 656.0 657.0 644.0 653.0 6467.00
15 Jan, 2025 642.0 651.0 641.0 651.0 3645.00
14 Jan, 2025 635.0 646.0 635.0 642.0 4649.00
13 Jan, 2025 644.0 644.0 632.0 634.0 6031.00
10 Jan, 2025 648.0 653.0 643.0 645.0 2723.00