dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 518.0 518.0 511.0 517.0 1691.00
14 Aug, 2024 501.0 515.0 501.0 515.0 3692.00
13 Aug, 2024 508.0 508.0 498.0 501.0 3755.00
12 Aug, 2024 510.0 510.0 504.0 506.0 2575.00
09 Aug, 2024 497.0 508.0 497.0 508.0 4724.00
08 Aug, 2024 493.5 496.5 487.5 491.0 3577.00
07 Aug, 2024 493.5 502.0 493.0 495.0 2997.00
06 Aug, 2024 497.5 506.0 487.0 492.5 3524.00
05 Aug, 2024 481.0 494.0 480.0 493.5 5324.00
02 Aug, 2024 519.0 520.0 496.5 502.0 6116.00