dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 707.0 710.0 697.0 700.0 4180.00
19 Feb, 2025 716.0 716.0 698.0 701.0 5210.00
18 Feb, 2025 707.0 718.0 704.0 714.0 6105.00
17 Feb, 2025 720.0 724.0 705.0 708.0 5531.00
14 Feb, 2025 708.0 722.0 703.0 719.0 13.19 Thousand
13 Feb, 2025 706.0 708.0 699.0 707.0 10.34 Thousand
12 Feb, 2025 684.0 695.0 684.0 695.0 7445.00
11 Feb, 2025 677.0 689.0 677.0 686.0 6032.00
10 Feb, 2025 668.0 678.0 668.0 676.0 6236.00
07 Feb, 2025 667.0 667.0 662.0 664.0 2144.00