dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 603.0 610.0 602.0 603.0 5941.00
11 Sep, 2024 589.0 601.0 588.0 601.0 10.69 Thousand
10 Sep, 2024 585.0 593.0 583.0 591.0 6090.00
09 Sep, 2024 578.0 589.0 578.0 585.0 4473.00
06 Sep, 2024 571.0 585.0 566.0 578.0 8220.00
05 Sep, 2024 567.0 573.0 564.0 573.0 7434.00
04 Sep, 2024 564.0 572.0 554.0 572.0 8196.00
03 Sep, 2024 547.0 573.0 547.0 572.0 19.01 Thousand
02 Sep, 2024 526.0 539.0 523.0 535.0 4008.00
30 Aug, 2024 520.0 531.0 520.0 531.0 8020.00