dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 650.0 655.0 648.0 650.0 4095.00
07 Jan, 2025 656.0 662.0 649.0 650.0 6030.00
06 Jan, 2025 652.0 661.0 650.0 658.0 4274.00
03 Jan, 2025 644.0 651.0 644.0 651.0 4380.00
30 Dec, 2024 649.0 649.0 637.0 644.0 2214.00
27 Dec, 2024 647.0 654.0 644.0 648.0 2746.00
23 Dec, 2024 650.0 651.0 644.0 648.0 3097.00
20 Dec, 2024 635.0 653.0 635.0 653.0 9678.00
19 Dec, 2024 639.0 645.0 636.0 640.0 5670.00
18 Dec, 2024 646.0 655.0 646.0 650.0 5869.00