dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 531.0 535.0 525.0 532.0 4766.00
30 Jul, 2024 526.0 535.0 526.0 533.0 2697.00
29 Jul, 2024 529.0 533.0 525.0 527.0 3437.00
26 Jul, 2024 522.0 531.0 521.0 529.0 5308.00
25 Jul, 2024 523.0 527.0 519.0 525.0 2008.00
24 Jul, 2024 522.0 534.0 522.0 524.0 3095.00
23 Jul, 2024 527.0 527.0 520.0 527.0 2704.00
22 Jul, 2024 524.0 527.0 523.0 526.0 2828.00
19 Jul, 2024 519.0 524.0 514.0 524.0 5258.00
18 Jul, 2024 520.0 527.0 514.0 522.0 3823.00