dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 470.0 470.0 462.0 465.0 4824.00
02 Jul, 2024 468.5 472.0 466.5 470.5 4127.00
01 Jul, 2024 461.0 474.0 461.0 470.0 4710.00
28 Jun, 2024 461.5 463.0 459.0 461.0 2320.00
27 Jun, 2024 457.5 461.5 457.0 460.0 2009.00
26 Jun, 2024 462.0 462.0 455.5 457.5 3915.00
25 Jun, 2024 463.0 465.0 458.0 458.0 2577.00
24 Jun, 2024 459.0 464.5 456.0 464.5 3289.00
21 Jun, 2024 471.5 471.5 457.5 460.0 6292.00
20 Jun, 2024 471.5 471.5 467.5 470.0 3297.00