dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 659.0 661.0 641.0 652.0 4686.00
01 Nov, 2024 656.0 662.0 656.0 661.0 4754.00
31 Oct, 2024 659.0 662.0 654.0 658.0 7484.00
30 Oct, 2024 665.0 666.0 657.0 662.0 4304.00
29 Oct, 2024 664.0 674.0 662.0 664.0 11.58 Thousand
28 Oct, 2024 654.0 668.0 650.0 666.0 15.12 Thousand
25 Oct, 2024 648.0 651.0 643.0 649.0 7375.00
24 Oct, 2024 646.0 650.0 643.0 643.0 2351.00
23 Oct, 2024 652.0 653.0 643.0 644.0 4000.00
22 Oct, 2024 644.0 652.0 641.0 651.0 4672.00