dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 479.0 480.0 473.5 475.5 3632.00
04 Jun, 2024 492.0 493.5 476.0 480.0 4376.00
03 Jun, 2024 486.0 497.0 484.5 494.5 5728.00
31 May, 2024 492.0 492.0 483.0 486.0 7455.00
30 May, 2024 492.0 493.5 486.5 491.0 2963.00
29 May, 2024 495.0 495.0 488.5 492.0 2295.00
28 May, 2024 498.0 502.0 493.0 493.5 2536.00
27 May, 2024 502.0 504.0 500.0 503.0 1567.00
24 May, 2024 491.0 502.0 489.5 500.0 6614.00
23 May, 2024 489.5 495.0 489.5 491.5 6458.00