dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 675.0 678.0 667.0 672.0 3481.00
15 Nov, 2024 689.0 689.0 675.0 677.0 5432.00
14 Nov, 2024 688.0 692.0 682.0 692.0 3718.00
13 Nov, 2024 683.0 689.0 680.0 688.0 8645.00
12 Nov, 2024 681.0 684.0 677.0 682.0 7241.00
11 Nov, 2024 685.0 697.0 681.0 684.0 23.19 Thousand
08 Nov, 2024 675.0 683.0 675.0 683.0 5112.00
07 Nov, 2024 679.0 687.0 673.0 675.0 7178.00
06 Nov, 2024 653.0 675.0 652.0 675.0 19.45 Thousand
05 Nov, 2024 652.0 658.0 648.0 652.0 6974.00