dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 472.0 473.0 468.0 470.0 1679.00
18 Jun, 2024 471.0 474.0 468.0 470.5 5781.00
17 Jun, 2024 473.0 473.0 464.5 470.5 5174.00
14 Jun, 2024 474.0 476.0 466.5 469.0 2684.00
13 Jun, 2024 479.0 479.0 468.0 475.0 6063.00
12 Jun, 2024 471.0 481.0 466.0 476.5 14.2 Thousand
11 Jun, 2024 469.5 471.5 463.5 469.5 1853.00
10 Jun, 2024 469.5 471.0 462.5 471.0 2817.00
07 Jun, 2024 479.5 482.5 468.5 470.0 4452.00
06 Jun, 2024 477.0 479.5 474.0 478.0 2929.00