dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 659.0 660.0 644.0 647.0 6982.00
16 Dec, 2024 661.0 664.0 653.0 659.0 8035.00
13 Dec, 2024 667.0 670.0 665.0 666.0 6288.00
12 Dec, 2024 666.0 671.0 661.0 670.0 5989.00
11 Dec, 2024 663.0 671.0 659.0 670.0 3786.00
10 Dec, 2024 674.0 675.0 663.0 666.0 4959.00
09 Dec, 2024 681.0 681.0 665.0 672.0 9361.00
06 Dec, 2024 679.0 686.0 672.0 679.0 7634.00
05 Dec, 2024 660.0 675.0 660.0 672.0 6127.00
04 Dec, 2024 659.0 672.0 658.0 661.0 8761.00