dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 522.0 529.0 519.0 524.0 3834.00
16 Jul, 2024 511.0 521.0 509.0 521.0 9785.00
15 Jul, 2024 503.0 513.0 503.0 512.0 10.19 Thousand
12 Jul, 2024 490.0 512.0 488.0 505.0 14.07 Thousand
11 Jul, 2024 467.0 477.0 463.0 474.5 3304.00
10 Jul, 2024 464.5 467.5 461.0 465.5 3129.00
09 Jul, 2024 470.0 470.0 464.0 464.5 4216.00
08 Jul, 2024 464.0 469.5 464.0 468.5 2336.00
05 Jul, 2024 472.0 472.0 464.5 465.5 2045.00
04 Jul, 2024 465.5 471.0 465.5 470.5 2316.00