dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 493.0 493.0 484.5 488.0 3099.00
21 May, 2024 486.5 493.0 484.5 493.0 3339.00
17 May, 2024 497.0 497.0 486.0 488.5 1342.00
16 May, 2024 488.5 497.0 486.5 493.0 5331.00
15 May, 2024 493.5 499.0 490.0 496.5 3510.00
14 May, 2024 490.5 493.5 486.5 490.0 2893.00
13 May, 2024 490.0 495.5 482.0 490.5 6180.00
10 May, 2024 490.5 498.5 487.0 488.0 7574.00
08 May, 2024 495.5 504.0 485.0 490.5 4045.00
07 May, 2024 487.0 493.5 487.0 493.5 2910.00