dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 651.0 654.0 641.0 646.0 6161.00
18 Oct, 2024 655.0 659.0 648.0 655.0 5513.00
17 Oct, 2024 650.0 658.0 650.0 658.0 6020.00
16 Oct, 2024 646.0 653.0 644.0 649.0 7293.00
15 Oct, 2024 644.0 656.0 642.0 649.0 14.15 Thousand
14 Oct, 2024 641.0 646.0 634.0 644.0 17.96 Thousand
11 Oct, 2024 619.0 644.0 619.0 644.0 14.05 Thousand
10 Oct, 2024 628.0 629.0 623.0 623.0 5647.00
09 Oct, 2024 622.0 631.0 620.0 629.0 4635.00
08 Oct, 2024 613.0 620.0 613.0 620.0 6711.00