dormakaba Holding AG (DOKA.SW)
CHF 705.0
(1.59%)
CHF 705.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 610.0 | 612.0 | 606.0 | 607.0 | 4127.00 |
| 20 Sep, 2024 | 607.0 | 613.0 | 603.0 | 609.0 | 10.08 Thousand |
| 19 Sep, 2024 | 615.0 | 617.0 | 605.0 | 611.0 | 7040.00 |
| 18 Sep, 2024 | 600.0 | 607.0 | 598.0 | 605.0 | 5540.00 |
| 17 Sep, 2024 | 593.0 | 600.0 | 582.0 | 600.0 | 12.42 Thousand |
| 16 Sep, 2024 | 606.0 | 606.0 | 595.0 | 595.0 | 7035.00 |
| 13 Sep, 2024 | 604.0 | 609.0 | 604.0 | 607.0 | 3096.00 |
| 12 Sep, 2024 | 603.0 | 610.0 | 602.0 | 603.0 | 5941.00 |
| 11 Sep, 2024 | 589.0 | 601.0 | 588.0 | 601.0 | 10.69 Thousand |
| 10 Sep, 2024 | 585.0 | 593.0 | 583.0 | 591.0 | 6090.00 |
FDEV
TTE
FFWM
1027
0276
PDSL