dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 513.0 519.0 510.0 519.0 2377.00
22 Aug, 2024 509.0 519.0 508.0 518.0 2482.00
21 Aug, 2024 515.0 520.0 515.0 517.0 2434.00
20 Aug, 2024 519.0 525.0 516.0 517.0 2215.00
19 Aug, 2024 515.0 522.0 515.0 521.0 2797.00
16 Aug, 2024 517.0 519.0 515.0 517.0 1749.00
15 Aug, 2024 518.0 518.0 511.0 517.0 1691.00
14 Aug, 2024 501.0 515.0 501.0 515.0 3692.00
13 Aug, 2024 508.0 508.0 498.0 501.0 3755.00
12 Aug, 2024 510.0 510.0 504.0 506.0 2575.00