dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 462.5 465.5 460.5 460.5 2318.00
19 Mar, 2024 454.0 465.0 454.0 463.5 3005.00
18 Mar, 2024 455.0 458.0 447.5 456.0 12.98 Thousand
15 Mar, 2024 447.0 452.5 443.5 452.5 17.43 Thousand
14 Mar, 2024 448.0 449.5 444.0 447.0 2423.00
13 Mar, 2024 449.0 449.0 444.0 448.0 3250.00
12 Mar, 2024 450.0 450.0 440.0 447.0 2941.00
11 Mar, 2024 448.5 454.0 448.5 452.0 4187.00
08 Mar, 2024 444.5 456.0 444.5 454.0 3253.00
07 Mar, 2024 450.0 450.0 436.5 448.0 5432.00