dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 465.0 465.0 447.0 455.0 6409.00
05 Mar, 2024 468.0 473.5 440.0 458.0 6596.00
04 Mar, 2024 463.5 465.0 456.5 463.0 4645.00
01 Mar, 2024 459.5 464.0 456.0 461.5 5658.00
29 Feb, 2024 456.0 460.5 451.0 459.0 3753.00
28 Feb, 2024 448.0 455.5 447.0 454.0 33.99 Thousand
27 Feb, 2024 440.5 452.5 440.5 451.0 2912.00
26 Feb, 2024 450.0 452.0 434.5 438.5 3994.00
23 Feb, 2024 453.5 457.0 452.0 453.0 2131.00
22 Feb, 2024 449.0 457.5 448.0 454.0 2367.00