dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 510.0 510.0 504.0 506.0 2575.00
09 Aug, 2024 497.0 508.0 497.0 508.0 4724.00
08 Aug, 2024 493.5 496.5 487.5 491.0 3577.00
07 Aug, 2024 493.5 502.0 493.0 495.0 2997.00
06 Aug, 2024 497.5 506.0 487.0 492.5 3524.00
05 Aug, 2024 481.0 494.0 480.0 493.5 5324.00
02 Aug, 2024 519.0 520.0 496.5 502.0 6116.00
31 Jul, 2024 531.0 535.0 525.0 532.0 4766.00
30 Jul, 2024 526.0 535.0 526.0 533.0 2697.00
29 Jul, 2024 529.0 533.0 525.0 527.0 3437.00