dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 466.0 473.0 466.0 472.0 2181.00
04 Apr, 2024 468.5 473.0 466.5 472.0 5099.00
03 Apr, 2024 466.0 473.0 462.0 470.5 5298.00
02 Apr, 2024 473.5 479.0 465.5 465.5 4290.00
28 Mar, 2024 471.0 476.5 468.5 474.5 3972.00
27 Mar, 2024 465.5 471.0 465.0 471.0 2655.00
26 Mar, 2024 466.0 470.0 464.0 467.5 3119.00
25 Mar, 2024 461.0 466.0 460.5 466.0 3488.00
22 Mar, 2024 463.5 471.5 463.5 464.5 3828.00
21 Mar, 2024 462.0 470.0 461.0 465.5 5027.00