dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 571.0 585.0 566.0 578.0 8220.00
05 Sep, 2024 567.0 573.0 564.0 573.0 7434.00
04 Sep, 2024 564.0 572.0 554.0 572.0 8196.00
03 Sep, 2024 547.0 573.0 547.0 572.0 19.01 Thousand
02 Sep, 2024 526.0 539.0 523.0 535.0 4008.00
30 Aug, 2024 520.0 531.0 520.0 531.0 8020.00
29 Aug, 2024 515.0 522.0 515.0 518.0 2262.00
28 Aug, 2024 511.0 517.0 511.0 515.0 2550.00
27 Aug, 2024 520.0 520.0 509.0 513.0 2572.00
26 Aug, 2024 519.0 521.0 514.0 518.0 4387.00