dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 494.0 494.0 483.5 485.0 2395.00
03 May, 2024 486.0 496.0 482.5 490.0 2764.00
02 May, 2024 491.5 493.0 483.0 484.0 2256.00
30 Apr, 2024 490.5 495.5 487.5 490.5 3139.00
29 Apr, 2024 482.0 492.5 482.0 492.5 3020.00
26 Apr, 2024 474.0 485.5 474.0 484.0 2789.00
25 Apr, 2024 477.0 477.0 468.0 473.0 2212.00
24 Apr, 2024 475.5 481.5 473.0 479.0 1798.00
23 Apr, 2024 470.0 474.5 467.5 473.0 2970.00
22 Apr, 2024 466.5 472.5 466.5 468.0 2835.00