dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 608.0 611.0 604.0 607.0 3713.00
03 Oct, 2024 616.0 618.0 606.0 609.0 2956.00
02 Oct, 2024 617.0 620.0 612.0 620.0 4420.00
01 Oct, 2024 625.0 630.0 617.0 621.0 10.59 Thousand
30 Sep, 2024 620.0 628.0 615.0 626.0 5627.00
27 Sep, 2024 635.0 636.0 620.0 620.0 8174.00
26 Sep, 2024 615.0 624.0 611.0 624.0 7791.00
25 Sep, 2024 606.0 613.0 605.0 612.0 6221.00
24 Sep, 2024 603.0 612.0 601.0 608.0 6922.00
23 Sep, 2024 610.0 612.0 606.0 607.0 4127.00