dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 429.5 434.0 425.0 434.0 3107.00
06 Feb, 2024 435.0 435.5 423.0 430.0 4289.00
05 Feb, 2024 435.0 436.5 433.5 435.0 2199.00
02 Feb, 2024 433.0 437.5 430.0 433.0 2497.00
01 Feb, 2024 432.5 434.5 428.5 431.0 2035.00
31 Jan, 2024 443.5 443.5 434.5 434.5 4855.00
30 Jan, 2024 445.0 448.0 442.5 443.5 2519.00
29 Jan, 2024 448.0 448.0 442.5 446.0 2035.00
26 Jan, 2024 437.5 452.0 437.5 447.5 3740.00
25 Jan, 2024 434.5 441.0 433.0 441.0 2896.00