dormakaba Holding AG (DOKA.SW)
CHF 705.0
(1.59%)
CHF 705.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 464.5 | 467.5 | 461.0 | 465.5 | 3129.00 |
| 09 Jul, 2024 | 470.0 | 470.0 | 464.0 | 464.5 | 4216.00 |
| 08 Jul, 2024 | 464.0 | 469.5 | 464.0 | 468.5 | 2336.00 |
| 05 Jul, 2024 | 472.0 | 472.0 | 464.5 | 465.5 | 2045.00 |
| 04 Jul, 2024 | 465.5 | 471.0 | 465.5 | 470.5 | 2316.00 |
| 03 Jul, 2024 | 470.0 | 470.0 | 462.0 | 465.0 | 4824.00 |
| 02 Jul, 2024 | 468.5 | 472.0 | 466.5 | 470.5 | 4127.00 |
| 01 Jul, 2024 | 461.0 | 474.0 | 461.0 | 470.0 | 4710.00 |
| 28 Jun, 2024 | 461.5 | 463.0 | 459.0 | 461.0 | 2320.00 |
| 27 Jun, 2024 | 457.5 | 461.5 | 457.0 | 460.0 | 2009.00 |
FDEV
TTE
FFWM
1027
0276
PDSL