dormakaba Holding AG (DOKA.SW)
CHF 705.0
(1.59%)
CHF 705.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 471.0 | 481.0 | 466.0 | 476.5 | 14.2 Thousand |
| 11 Jun, 2024 | 469.5 | 471.5 | 463.5 | 469.5 | 1853.00 |
| 10 Jun, 2024 | 469.5 | 471.0 | 462.5 | 471.0 | 2817.00 |
| 07 Jun, 2024 | 479.5 | 482.5 | 468.5 | 470.0 | 4452.00 |
| 06 Jun, 2024 | 477.0 | 479.5 | 474.0 | 478.0 | 2929.00 |
| 05 Jun, 2024 | 479.0 | 480.0 | 473.5 | 475.5 | 3632.00 |
| 04 Jun, 2024 | 492.0 | 493.5 | 476.0 | 480.0 | 4376.00 |
| 03 Jun, 2024 | 486.0 | 497.0 | 484.5 | 494.5 | 5728.00 |
| 31 May, 2024 | 492.0 | 492.0 | 483.0 | 486.0 | 7455.00 |
| 30 May, 2024 | 492.0 | 493.5 | 486.5 | 491.0 | 2963.00 |
FDEV
TTE
FFWM
1027
0276
PDSL