dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 442.5 444.5 438.0 438.0 2088.00
09 Jan, 2024 442.0 444.5 438.5 444.5 2338.00
08 Jan, 2024 436.5 443.0 430.5 441.5 3305.00
05 Jan, 2024 444.0 444.0 431.0 437.5 2713.00
04 Jan, 2024 440.0 444.0 438.5 442.0 2492.00
03 Jan, 2024 454.0 454.0 440.0 442.0 6257.00
29 Dec, 2023 452.0 456.5 451.0 454.0 1992.00
28 Dec, 2023 450.5 453.0 447.5 449.0 1063.00
27 Dec, 2023 459.0 459.0 451.0 452.5 3050.00
22 Dec, 2023 457.0 458.5 453.0 453.0 2021.00