dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 495.0 495.0 488.5 492.0 2295.00
28 May, 2024 498.0 502.0 493.0 493.5 2536.00
27 May, 2024 502.0 504.0 500.0 503.0 1567.00
24 May, 2024 491.0 502.0 489.5 500.0 6614.00
23 May, 2024 489.5 495.0 489.5 491.5 6458.00
22 May, 2024 493.0 493.0 484.5 488.0 3099.00
21 May, 2024 486.5 493.0 484.5 493.0 3339.00
17 May, 2024 497.0 497.0 486.0 488.5 1342.00
16 May, 2024 488.5 497.0 486.5 493.0 5331.00
15 May, 2024 493.5 499.0 490.0 496.5 3510.00