CHF 650.0
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 455.0 | 460.0 | 450.0 | 455.0 | 4488.00 |
20 Dec, 2023 | 450.5 | 457.0 | 449.5 | 457.0 | 4403.00 |
19 Dec, 2023 | 445.0 | 452.5 | 445.0 | 452.5 | 5648.00 |
18 Dec, 2023 | 450.0 | 455.5 | 442.5 | 445.5 | 3726.00 |
15 Dec, 2023 | 448.0 | 452.0 | 444.5 | 450.5 | 8681.00 |
14 Dec, 2023 | 430.0 | 447.0 | 426.0 | 445.0 | 11.37 Thousand |
13 Dec, 2023 | 432.0 | 433.0 | 427.5 | 428.0 | 4273.00 |
12 Dec, 2023 | 431.0 | 432.0 | 426.5 | 430.0 | 7588.00 |
11 Dec, 2023 | 437.0 | 437.0 | 424.0 | 429.0 | 10.31 Thousand |
08 Dec, 2023 | 431.5 | 433.0 | 426.5 | 432.5 | 9369.00 |
FDEV
TTE
FFWM
1027
0276
PDSL