dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 455.0 460.0 450.0 455.0 4488.00
20 Dec, 2023 450.5 457.0 449.5 457.0 4403.00
19 Dec, 2023 445.0 452.5 445.0 452.5 5648.00
18 Dec, 2023 450.0 455.5 442.5 445.5 3726.00
15 Dec, 2023 448.0 452.0 444.5 450.5 8681.00
14 Dec, 2023 430.0 447.0 426.0 445.0 11.37 Thousand
13 Dec, 2023 432.0 433.0 427.5 428.0 4273.00
12 Dec, 2023 431.0 432.0 426.5 430.0 7588.00
11 Dec, 2023 437.0 437.0 424.0 429.0 10.31 Thousand
08 Dec, 2023 431.5 433.0 426.5 432.5 9369.00