dormakaba Holding AG (DOKA.SW)

CHF 705.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 474.0 485.5 474.0 484.0 2789.00
25 Apr, 2024 477.0 477.0 468.0 473.0 2212.00
24 Apr, 2024 475.5 481.5 473.0 479.0 1798.00
23 Apr, 2024 470.0 474.5 467.5 473.0 2970.00
22 Apr, 2024 466.5 472.5 466.5 468.0 2835.00
19 Apr, 2024 474.5 474.5 466.0 468.5 2236.00
18 Apr, 2024 477.0 478.5 468.5 476.5 3276.00
17 Apr, 2024 475.0 483.0 474.5 475.0 4114.00
16 Apr, 2024 487.0 487.0 476.0 479.0 4014.00
15 Apr, 2024 491.5 498.5 491.5 493.5 3867.00