dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 428.0 433.5 421.0 429.5 9831.00
06 Dec, 2023 457.5 460.5 426.0 427.5 20.19 Thousand
05 Dec, 2023 477.5 479.0 459.5 465.5 17.38 Thousand
04 Dec, 2023 470.0 480.5 470.0 476.5 8364.00
01 Dec, 2023 469.5 471.5 466.0 468.5 6009.00
30 Nov, 2023 473.5 477.0 466.5 472.5 4529.00
29 Nov, 2023 462.0 475.5 462.0 474.0 9917.00
28 Nov, 2023 459.5 463.5 456.0 462.5 4686.00
27 Nov, 2023 460.0 463.5 456.5 461.5 5714.00
24 Nov, 2023 459.5 463.0 458.5 462.0 3339.00