dormakaba Holding AG (DOKA.SW)
CHF 705.0
(1.59%)
CHF 705.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 490.5 | 493.5 | 486.5 | 490.0 | 2893.00 |
| 13 May, 2024 | 490.0 | 495.5 | 482.0 | 490.5 | 6180.00 |
| 10 May, 2024 | 490.5 | 498.5 | 487.0 | 488.0 | 7574.00 |
| 08 May, 2024 | 495.5 | 504.0 | 485.0 | 490.5 | 4045.00 |
| 07 May, 2024 | 487.0 | 493.5 | 487.0 | 493.5 | 2910.00 |
| 06 May, 2024 | 494.0 | 494.0 | 483.5 | 485.0 | 2395.00 |
| 03 May, 2024 | 486.0 | 496.0 | 482.5 | 490.0 | 2764.00 |
| 02 May, 2024 | 491.5 | 493.0 | 483.0 | 484.0 | 2256.00 |
| 30 Apr, 2024 | 490.5 | 495.5 | 487.5 | 490.5 | 3139.00 |
| 29 Apr, 2024 | 482.0 | 492.5 | 482.0 | 492.5 | 3020.00 |
FDEV
TTE
FFWM
1027
0276
PDSL