dormakaba Holding AG (DOKA.SW)

CHF 650.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 423.5 427.5 421.5 425.0 2884.00
08 Nov, 2023 417.0 424.5 417.0 422.5 2247.00
07 Nov, 2023 420.5 421.5 413.5 418.5 3782.00
06 Nov, 2023 420.5 427.5 420.5 421.5 3321.00
03 Nov, 2023 418.0 428.0 415.0 422.0 5219.00
02 Nov, 2023 414.5 424.5 414.5 418.5 3874.00
01 Nov, 2023 412.0 415.0 407.5 412.5 4021.00
31 Oct, 2023 411.5 418.5 411.5 414.0 2613.00
30 Oct, 2023 404.0 413.0 404.0 409.5 2837.00
27 Oct, 2023 403.0 412.0 403.0 408.0 2294.00