dormakaba Holding AG (DOKA.SW)
CHF 705.0
(1.59%)
CHF 705.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 488.0 | 501.0 | 488.0 | 494.0 | 8002.00 |
| 11 Apr, 2024 | 485.5 | 491.0 | 482.0 | 488.5 | 3987.00 |
| 10 Apr, 2024 | 486.0 | 491.5 | 484.0 | 487.5 | 5067.00 |
| 09 Apr, 2024 | 478.5 | 490.0 | 478.5 | 486.5 | 7479.00 |
| 08 Apr, 2024 | 475.0 | 482.0 | 473.5 | 480.5 | 3893.00 |
| 05 Apr, 2024 | 466.0 | 473.0 | 466.0 | 472.0 | 2181.00 |
| 04 Apr, 2024 | 468.5 | 473.0 | 466.5 | 472.0 | 5099.00 |
| 03 Apr, 2024 | 466.0 | 473.0 | 462.0 | 470.5 | 5298.00 |
| 02 Apr, 2024 | 473.5 | 479.0 | 465.5 | 465.5 | 4290.00 |
| 28 Mar, 2024 | 471.0 | 476.5 | 468.5 | 474.5 | 3972.00 |
FDEV
TTE
FFWM
1027
0276
PDSL