dormakaba Holding AG (DOKA.SW)
CHF 705.0
(1.59%)
CHF 705.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 449.0 | 449.0 | 444.0 | 448.0 | 3250.00 |
| 12 Mar, 2024 | 450.0 | 450.0 | 440.0 | 447.0 | 2941.00 |
| 11 Mar, 2024 | 448.5 | 454.0 | 448.5 | 452.0 | 4187.00 |
| 08 Mar, 2024 | 444.5 | 456.0 | 444.5 | 454.0 | 3253.00 |
| 07 Mar, 2024 | 450.0 | 450.0 | 436.5 | 448.0 | 5432.00 |
| 06 Mar, 2024 | 465.0 | 465.0 | 447.0 | 455.0 | 6409.00 |
| 05 Mar, 2024 | 468.0 | 473.5 | 440.0 | 458.0 | 6596.00 |
| 04 Mar, 2024 | 463.5 | 465.0 | 456.5 | 463.0 | 4645.00 |
| 01 Mar, 2024 | 459.5 | 464.0 | 456.0 | 461.5 | 5658.00 |
| 29 Feb, 2024 | 456.0 | 460.5 | 451.0 | 459.0 | 3753.00 |
FDEV
TTE
FFWM
1027
0276
PDSL